Equitrans Midstream - Preço Das Ações

Preço Chg Dia Ano Data
Antero Midstream Partners 14.85 -0.17 -1.13% 37.25% 2024-05-21
Ank Bashneft 3,181.00 25.00 0.79% 91.05% 2024-05-21
Boss Energy 5.88 0.02 0.34% 114.60% 2024-05-22
Bayan Resources 18,700.00 -25.00 -0.13% -2.09% 2024-05-22
Byron Energy 0.05 0 0% -44.58% 2024-05-22
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Coterra Energy 27.84 -0.59 -2.08% 7.53% 2024-05-21
Enbridge 50.20 0.16 0.32% 1.27% 2024-05-21
EnLink Midstream 13.42 -0.19 -1.40% 36.24% 2024-05-21
Enterprise Products Partners 28.68 0.03 0.10% 10.18% 2024-05-21
Energy Resources Of Australia 0.05 0.001 2.13% 60.00% 2024-05-22
Sovkomflot Pao 132.55 -1.34 -1.00% 120.51% 2024-05-21
Frontline 28.91 0.81 2.88% 98.83% 2024-05-21
Galilee Energy 0.04 -0.001 -2.63% -73.57% 2024-05-22
Helios Energy 0.05 0 0% -42.50% 2024-05-21
Slavneft' Y 25.30 -0.40 -1.56% 2.64% 2024-05-21
Kinder Morgan 19.74 -0.09 -0.45% 19.39% 2024-05-21
MPLX 40.90 0.05 0.12% 19.59% 2024-05-21
Ngl Energy Partners 5.71 0.05 0.88% 87.21% 2024-05-21
NexGen Energy 11.01 0.13 1.19% 104.27% 2024-05-21
ONEOK 83.01 0.32 0.39% 42.90% 2024-05-21
Plains All American Pipeline 17.59 0.11 0.63% 29.43% 2024-05-21
Plains GP 18.67 0.13 0.70% 32.41% 2024-05-21
Raizen 2.93 -0.01 -0.34% -19.73% 2024-05-21
Ratio Energies Lp 277.20 -3.00 -1.07% -2.74% 2024-05-21
Strike Energy 0.21 0.002 0.95% -54.89% 2024-05-22
Sunoco 52.32 -1.67 -3.09% 17.81% 2024-05-21
Targa Resources 118.17 0.71 0.60% 65.88% 2024-05-21
TransCanada 53.44 0.49 0.93% -1.24% 2024-05-21
TotalEnergies SE 66.40 -0.60 -0.90% 18.74% 2024-05-21
UGI 24.69 0.15 0.61% -12.94% 2024-05-21
Var'yeganneftegaz Pao 3,614.00 -342.00 -8.65% 104.76% 2024-05-21
Western Gas Partners 38.54 -0.04 -0.10% 46.48% 2024-05-21
Williams Companies 41.79 0.28 0.66% 42.97% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21